2018-01-26T05:01:03.350Z|I-OCEAN7-304-0616641|  23.59   8.703  33.502  31.459 1481.1238 00:20:19.38M
2018-01-26T05:01:08.415Z|I-OCEAN7-304-0616641|  23.57   8.703  33.528  31.487 1481.1564 00:20:24.45M
2018-01-26T05:01:13.481Z|I-OCEAN7-304-0616641|  23.57   8.703  33.508  31.465 1481.1289 00:20:29.51M
2018-01-26T05:01:18.545Z|I-OCEAN7-304-0616641|  23.53   8.702  33.561  31.521 1481.1958 00:20:34.58M
2018-01-26T05:01:23.609Z|I-OCEAN7-304-0616641|  23.61   8.702  33.481  31.438 1481.0942 00:20:39.64M
2018-01-26T05:01:28.672Z|I-OCEAN7-304-0616641|  23.55   8.702  33.455  31.411 1481.0597 00:20:44.70M
2018-01-26T05:01:33.740Z|I-OCEAN7-304-0616641|  23.56   8.702  33.455  31.411 1481.0613 00:20:49.76M
2018-01-26T05:01:38.805Z|I-OCEAN7-304-0616641|  23.63   8.703  33.495  31.452 1481.1132 00:20:54.83M
2018-01-26T05:01:43.866Z|I-OCEAN7-304-0616641|  23.52   8.703  33.504  31.462 1481.1249 00:20:59.90M
2018-01-26T05:01:48.935Z|I-OCEAN7-304-0616641|  23.52   8.703  33.506  31.463 1481.1282 00:21:04.96M
2018-01-26T05:01:54.000Z|I-OCEAN7-304-0616641|  23.59   8.703  33.494  31.451 1481.1141 00:21:10.04M
2018-01-26T05:01:59.064Z|I-OCEAN7-304-0616641|  23.54   8.703  33.471  31.427 1481.0835 00:21:15.11M