2018-01-26T04:59:02.051Z|I-OCEAN7-304-0616641|  23.53   8.705  33.520  31.476 1481.1504 00:18:18.09M
2018-01-26T04:59:07.118Z|I-OCEAN7-304-0616641|  23.56   8.705  33.511  31.467 1481.1396 00:18:23.15M
2018-01-26T04:59:12.181Z|I-OCEAN7-304-0616641|  23.62   8.705  33.438  31.391 1481.0480 00:18:28.21M
2018-01-26T04:59:17.244Z|I-OCEAN7-304-0616641|  23.57   8.706  33.439  31.391 1481.0491 00:18:33.28M
2018-01-26T04:59:22.312Z|I-OCEAN7-304-0616641|  23.57   8.706  33.449  31.401 1481.0624 00:18:38.34M
2018-01-26T04:59:27.377Z|I-OCEAN7-304-0616641|  23.62   8.706  33.550  31.506 1481.1921 00:18:43.41M
2018-01-26T04:59:32.442Z|I-OCEAN7-304-0616641|  23.57   8.706  33.557  31.514 1481.2013 00:18:48.47M
2018-01-26T04:59:37.506Z|I-OCEAN7-304-0616641|  23.59   8.705  33.593  31.552 1481.2466 00:18:53.53M
2018-01-26T04:59:42.309Z|I-OCEAN7-304-0616641|  23.55   8.705  33.588  31.547 1481.2378 00:18:58.60M
2018-01-26T04:59:47.376Z|I-OCEAN7-304-0616641|  23.60   8.705  33.587  31.546 1481.2362 00:19:03.40M
2018-01-26T04:59:52.440Z|I-OCEAN7-304-0616641|  23.56   8.704  33.545  31.503 1481.1810 00:19:08.47M
2018-01-26T04:59:57.506Z|I-OCEAN7-304-0616641|  23.61   8.704  33.538  31.496 1481.1724 00:19:13.53M