2018-01-26T04:56:05.039Z|I-OCEAN7-304-0616641|  23.55   8.705  33.613  31.573 1481.2688 00:15:21.06M
2018-01-26T04:56:10.106Z|I-OCEAN7-304-0616641|  23.66   8.705  33.544  31.501 1481.1840 00:15:26.13M
2018-01-26T04:56:15.169Z|I-OCEAN7-304-0616641|  23.62   8.705  33.535  31.491 1481.1713 00:15:31.19M
2018-01-26T04:56:20.235Z|I-OCEAN7-304-0616641|  23.52   8.705  33.537  31.493 1481.1725 00:15:36.25M
2018-01-26T04:56:25.300Z|I-OCEAN7-304-0616641|  23.64   8.705  33.580  31.538 1481.2301 00:15:41.32M
2018-01-26T04:56:30.364Z|I-OCEAN7-304-0616641|  23.54   8.705  33.580  31.538 1481.2278 00:15:46.38M
2018-01-26T04:56:35.429Z|I-OCEAN7-304-0616641|  23.56   8.705  33.538  31.495 1481.1744 00:15:51.45M
2018-01-26T04:56:40.495Z|I-OCEAN7-304-0616641|  23.62   8.705  33.538  31.495 1481.1753 00:15:56.51M
2018-01-26T04:56:45.558Z|I-OCEAN7-304-0616641|  23.61   8.705  33.491  31.445 1481.1151 00:16:01.58M
2018-01-26T04:56:50.623Z|I-OCEAN7-304-0616641|  23.60   8.706  33.572  31.529 1481.2194 00:16:06.64M
2018-01-26T04:56:55.688Z|I-OCEAN7-304-0616641|  23.60   8.705  33.535  31.491 1481.1716 00:16:11.70M