2018-01-26T04:54:03.743Z|I-OCEAN7-304-0616641|  23.65   8.705  33.511  31.467 1481.1398 00:13:19.74M
2018-01-26T04:54:08.806Z|I-OCEAN7-304-0616641|  23.58   8.705  33.505  31.461 1481.1311 00:13:24.81M
2018-01-26T04:54:13.871Z|I-OCEAN7-304-0616641|  23.55   8.704  33.507  31.463 1481.1332 00:13:29.87M
2018-01-26T04:54:18.940Z|I-OCEAN7-304-0616641|  23.66   8.704  33.508  31.464 1481.1349 00:13:34.93M
2018-01-26T04:54:24.004Z|I-OCEAN7-304-0616641|  23.55   8.704  33.477  31.432 1481.0939 00:13:40.02M
2018-01-26T04:54:29.067Z|I-OCEAN7-304-0616641|  23.60   8.704  33.539  31.496 1481.1746 00:13:45.09M
2018-01-26T04:54:34.128Z|I-OCEAN7-304-0616641|  23.62   8.705  33.562  31.520 1481.2047 00:13:50.15M
2018-01-26T04:54:39.196Z|I-OCEAN7-304-0616641|  23.62   8.705  33.561  31.519 1481.2041 00:13:55.21M
2018-01-26T04:54:44.259Z|I-OCEAN7-304-0616641|  23.62   8.705  33.550  31.507 1481.1906 00:14:00.27M
2018-01-26T04:54:49.327Z|I-OCEAN7-304-0616641|  23.54   8.705  33.547  31.504 1481.1854 00:14:05.34M
2018-01-26T04:54:54.392Z|I-OCEAN7-304-0616641|  23.55   8.705  33.463  31.417 1481.0786 00:14:10.40M
2018-01-26T04:54:59.459Z|I-OCEAN7-304-0616641|  23.52   8.705  33.512  31.467 1481.1405 00:14:15.47M