2018-01-26T04:52:02.185Z|I-OCEAN7-304-0616641|  23.52   8.707  33.593  31.550 1481.2482 00:11:18.19M
2018-01-26T04:52:07.250Z|I-OCEAN7-304-0616641|  23.64   8.707  33.569  31.525 1481.2202 00:11:23.25M
2018-01-26T04:52:12.314Z|I-OCEAN7-304-0616641|  23.55   8.707  33.578  31.535 1481.2307 00:11:28.32M
2018-01-26T04:52:17.378Z|I-OCEAN7-304-0616641|  23.60   8.707  33.578  31.535 1481.2310 00:11:33.38M
2018-01-26T04:52:22.443Z|I-OCEAN7-304-0616641|  23.54   8.707  33.577  31.534 1481.2281 00:11:38.44M
2018-01-26T04:52:27.509Z|I-OCEAN7-304-0616641|  23.54   8.707  33.599  31.557 1481.2560 00:11:43.51M
2018-01-26T04:52:32.574Z|I-OCEAN7-304-0616641|  23.57   8.706  33.561  31.518 1481.2070 00:11:48.57M
2018-01-26T04:52:37.686Z|I-OCEAN7-304-0616641|  23.52   8.706  33.562  31.519 1481.2070 00:11:53.64M
2018-01-26T04:52:42.702Z|I-OCEAN7-304-0616641|  23.54   8.706  33.576  31.533 1481.2255 00:11:58.75M
2018-01-26T04:52:47.767Z|I-OCEAN7-304-0616641|  23.54   8.706  33.578  31.535 1481.2283 00:12:03.76M
2018-01-26T04:52:52.831Z|I-OCEAN7-304-0616641|  23.55   8.706  33.553  31.510 1481.1975 00:12:08.83M
2018-01-26T04:52:57.897Z|I-OCEAN7-304-0616641|  23.55   8.706  33.553  31.510 1481.1975 00:12:13.89M