2018-01-26T04:50:01.409Z|I-OCEAN7-304-0616641|  23.71   8.708  33.538  31.492 1481.1830 00:09:17.40M
2018-01-26T04:50:06.213Z|I-OCEAN7-304-0616641|  23.79   8.708  33.501  31.453 1481.1383 00:09:22.47M
2018-01-26T04:50:11.274Z|I-OCEAN7-304-0616641|  23.59   8.708  33.495  31.447 1481.1271 00:09:27.28M
2018-01-26T04:50:16.083Z|I-OCEAN7-304-0616641|  23.66   8.708  33.516  31.470 1481.1558 00:09:32.33M
2018-01-26T04:50:21.145Z|I-OCEAN7-304-0616641|  23.61   8.708  33.478  31.430 1481.1060 00:09:37.15M
2018-01-26T04:50:26.209Z|I-OCEAN7-304-0616641|  23.61   8.708  33.529  31.483 1481.1703 00:09:42.21M
2018-01-26T04:50:31.275Z|I-OCEAN7-304-0616641|  23.63   8.707  33.529  31.483 1481.1699 00:09:47.27M
2018-01-26T04:50:36.342Z|I-OCEAN7-304-0616641|  23.63   8.707  33.565  31.521 1481.2168 00:09:52.34M
2018-01-26T04:50:41.405Z|I-OCEAN7-304-0616641|  23.62   8.707  33.540  31.494 1481.1838 00:09:57.40M
2018-01-26T04:50:46.469Z|I-OCEAN7-304-0616641|  23.56   8.707  33.540  31.495 1481.1831 00:10:02.46M
2018-01-26T04:50:51.536Z|I-OCEAN7-304-0616641|  23.57   8.708  33.540  31.495 1481.1837 00:10:07.53M
2018-01-26T04:50:56.600Z|I-OCEAN7-304-0616641|  23.56   8.708  33.511  31.465 1481.1471 00:10:12.59M