2018-01-26T04:46:04.398Z|I-OCEAN7-304-0616641|  23.71   8.705  33.500  31.455 1481.1263 00:05:20.63M
2018-01-26T04:46:09.464Z|I-OCEAN7-304-0616641|  23.54   8.705  33.489  31.444 1481.1097 00:05:25.44M
2018-01-26T04:46:14.528Z|I-OCEAN7-304-0616641|  23.69   8.705  33.513  31.469 1481.1437 00:05:30.51M
2018-01-26T04:46:19.592Z|I-OCEAN7-304-0616641|  23.60   8.705  33.479  31.434 1481.0977 00:05:35.57M
2018-01-26T04:46:24.657Z|I-OCEAN7-304-0616641|  23.60   8.704  33.508  31.464 1481.1346 00:05:40.63M
2018-01-26T04:46:29.724Z|I-OCEAN7-304-0616641|  23.67   8.704  33.550  31.509 1481.1884 00:05:45.70M
2018-01-26T04:46:34.786Z|I-OCEAN7-304-0616641|  23.65   8.704  33.517  31.475 1481.1456 00:05:50.76M
2018-01-26T04:46:39.850Z|I-OCEAN7-304-0616641|  23.65   8.704  33.488  31.444 1481.1096 00:05:55.82M
2018-01-26T04:46:44.917Z|I-OCEAN7-304-0616641|  23.58   8.704  33.488  31.443 1481.1084 00:06:00.89M
2018-01-26T04:46:49.981Z|I-OCEAN7-304-0616641|  23.60   8.705  33.508  31.464 1481.1350 00:06:05.95M
2018-01-26T04:46:54.788Z|I-OCEAN7-304-0616641|  23.57   8.705  33.508  31.464 1481.1351 00:06:11.04M
2018-01-26T04:46:59.850Z|I-OCEAN7-304-0616641|  23.57   8.705  33.565  31.523 1481.2083 00:06:15.83M