2018-01-26T04:43:02.579Z|I-OCEAN7-304-0616641|  23.57   8.705  33.484  31.438 1481.1055 00:02:18.55M
2018-01-26T04:43:07.646Z|I-OCEAN7-304-0616641|  23.57   8.706  33.476  31.430 1481.0970 00:02:23.61M
2018-01-26T04:43:12.709Z|I-OCEAN7-304-0616641|  23.59   8.706  33.518  31.474 1481.1523 00:02:28.67M
2018-01-26T04:43:17.777Z|I-OCEAN7-304-0616641|  23.60   8.706  33.508  31.462 1481.1392 00:02:33.74M
2018-01-26T04:43:22.581Z|I-OCEAN7-304-0616641|  23.66   8.706  33.507  31.461 1481.1383 00:02:38.80M
2018-01-26T04:43:27.647Z|I-OCEAN7-304-0616641|  23.58   8.706  33.486  31.440 1481.1111 00:02:43.61M
2018-01-26T04:43:32.709Z|I-OCEAN7-304-0616641|  23.58   8.706  33.463  31.416 1481.0813 00:02:48.67M
2018-01-26T04:43:37.776Z|I-OCEAN7-304-0616641|  23.58   8.706  33.509  31.464 1481.1388 00:02:53.74M
2018-01-26T04:43:42.841Z|I-OCEAN7-304-0616641|  23.57   8.707  33.498  31.452 1481.1278 00:02:58.80M
2018-01-26T04:43:47.905Z|I-OCEAN7-304-0616641|  23.58   8.707  33.482  31.435 1481.1066 00:03:03.87M
2018-01-26T04:43:52.969Z|I-OCEAN7-304-0616641|  23.61   8.707  33.525  31.479 1481.1619 00:03:08.93M
2018-01-26T04:43:58.035Z|I-OCEAN7-304-0616641|  23.58   8.707  33.516  31.470 1481.1506 00:03:14.01M