2018-01-26T04:41:01.023Z|I-OCEAN7-304-0616641|  23.55   8.705  33.519  31.475 1481.1477 00:00:16.97M
2018-01-26T04:41:06.088Z|I-OCEAN7-304-0616641|  23.61   8.705  33.532  31.489 1481.1669 00:00:22.06M
2018-01-26T04:41:11.153Z|I-OCEAN7-304-0616641|  23.55   8.705  33.511  31.467 1481.1392 00:00:27.12M
2018-01-26T04:41:16.214Z|I-OCEAN7-304-0616641|  23.65   8.705  33.543  31.500 1481.1826 00:00:32.18M
2018-01-26T04:41:21.283Z|I-OCEAN7-304-0616641|  23.65   8.705  33.543  31.500 1481.1826 00:00:37.24M
2018-01-26T04:41:26.346Z|I-OCEAN7-304-0616641|  23.59   8.705  33.543  31.500 1481.1819 00:00:42.31M
2018-01-26T04:41:31.413Z|I-OCEAN7-304-0616641|  23.61   8.705  33.543  31.500 1481.1826 00:00:47.37M
2018-01-26T04:41:36.476Z|I-OCEAN7-304-0616641|  23.60   8.705  33.536  31.492 1481.1730 00:00:52.44M
2018-01-26T04:41:41.544Z|I-OCEAN7-304-0616641|  23.60   8.706  33.535  31.491 1481.1720 00:00:57.50M
2018-01-26T04:41:46.608Z|I-OCEAN7-304-0616641|  23.51   8.706  33.553  31.510 1481.1942 00:01:02.57M
2018-01-26T04:41:51.673Z|I-OCEAN7-304-0616641|  23.62   8.706  33.590  31.549 1481.2439 00:01:07.63M
2018-01-26T04:41:56.740Z|I-OCEAN7-304-0616641|  23.55   8.702  33.537  31.497 1481.1643 00:01:12.69M