2018-01-26T04:39:00.033Z|I-OCEAN7-304-0616641|  23.61   8.709  33.520  31.473 1481.1633 23:58:15.93M
2018-01-26T04:39:05.051Z|I-OCEAN7-304-0616641|  23.66   8.709  33.567  31.522 1481.2238 23:58:21.06M
2018-01-26T04:39:10.115Z|I-OCEAN7-304-0616641|  23.66   8.709  33.500  31.452 1481.1383 23:58:26.08M
2018-01-26T04:39:15.179Z|I-OCEAN7-304-0616641|  23.65   8.709  33.536  31.489 1481.1841 23:58:31.14M
2018-01-26T04:39:20.245Z|I-OCEAN7-304-0616641|  23.65   8.709  33.546  31.499 1481.1969 23:58:36.20M
2018-01-26T04:39:25.311Z|I-OCEAN7-304-0616641|  23.65   8.709  33.528  31.481 1481.1743 23:58:41.27M
2018-01-26T04:39:30.376Z|I-OCEAN7-304-0616641|  23.65   8.709  33.550  31.504 1481.2008 23:58:46.33M
2018-01-26T04:39:35.441Z|I-OCEAN7-304-0616641|  23.63   8.708  33.469  31.420 1481.0950 23:58:51.40M
2018-01-26T04:39:40.503Z|I-OCEAN7-304-0616641|  23.72   8.707  33.512  31.465 1481.1490 23:58:56.46M
2018-01-26T04:39:45.570Z|I-OCEAN7-304-0616641|  23.71   8.706  33.545  31.500 1481.1882 23:59:01.52M
2018-01-26T04:39:50.375Z|I-OCEAN7-304-0616641|  23.68   8.706  33.524  31.480 1481.1593 23:59:06.59M
2018-01-26T04:39:55.176Z|I-OCEAN7-304-0616641|  23.66   8.705  33.531  31.487 1481.1656 23:59:11.40M