2018-01-26T04:37:03.489Z|I-OCEAN7-304-0616641|  23.62   8.710  33.514  31.466 1481.1565 23:56:19.44M
2018-01-26T04:37:08.555Z|I-OCEAN7-304-0616641|  23.62   8.710  33.553  31.506 1481.2063 23:56:24.50M
2018-01-26T04:37:13.619Z|I-OCEAN7-304-0616641|  23.62   8.709  33.545  31.498 1481.1945 23:56:29.56M
2018-01-26T04:37:18.685Z|I-OCEAN7-304-0616641|  23.63   8.709  33.512  31.464 1481.1519 23:56:34.63M
2018-01-26T04:37:23.751Z|I-OCEAN7-304-0616641|  23.61   8.708  33.512  31.464 1481.1503 23:56:39.69M
2018-01-26T04:37:28.818Z|I-OCEAN7-304-0616641|  23.76   8.708  33.467  31.419 1481.0948 23:56:44.76M
2018-01-26T04:37:33.880Z|I-OCEAN7-304-0616641|  23.60   8.708  33.502  31.455 1481.1348 23:56:49.82M
2018-01-26T04:37:38.946Z|I-OCEAN7-304-0616641|  23.76   8.707  33.508  31.462 1481.1436 23:56:54.88M
2018-01-26T04:37:44.011Z|I-OCEAN7-304-0616641|  23.64   8.706  33.547  31.503 1481.1907 23:56:59.95M
2018-01-26T04:37:49.078Z|I-OCEAN7-304-0616641|  23.69   8.706  33.516  31.471 1481.1500 23:57:05.03M
2018-01-26T04:37:54.139Z|I-OCEAN7-304-0616641|  23.63   8.708  33.557  31.512 1481.2079 23:57:10.10M
2018-01-26T04:37:59.205Z|I-OCEAN7-304-0616641|  23.63   8.708  33.550  31.504 1481.1995 23:57:15.16M