2018-01-26T04:35:01.931Z|I-OCEAN7-304-0616641|  23.69   8.705  33.480  31.435 1481.1005 23:54:17.86M
2018-01-26T04:35:06.996Z|I-OCEAN7-304-0616641|  23.66   8.704  33.423  31.376 1481.0267 23:54:22.93M
2018-01-26T04:35:12.058Z|I-OCEAN7-304-0616641|  23.65   8.704  33.449  31.402 1481.0592 23:54:28.01M
2018-01-26T04:35:17.127Z|I-OCEAN7-304-0616641|  23.59   8.704  33.456  31.410 1481.0674 23:54:33.07M
2018-01-26T04:35:22.190Z|I-OCEAN7-304-0616641|  23.65   8.702  33.497  31.454 1481.1150 23:54:38.14M
2018-01-26T04:35:27.256Z|I-OCEAN7-304-0616641|  23.65   8.702  33.497  31.454 1481.1144 23:54:43.20M
2018-01-26T04:35:32.321Z|I-OCEAN7-304-0616641|  23.63   8.702  33.505  31.464 1481.1248 23:54:48.27M
2018-01-26T04:35:37.385Z|I-OCEAN7-304-0616641|  23.62   8.705  33.481  31.435 1481.1003 23:54:53.33M
2018-01-26T04:35:42.452Z|I-OCEAN7-304-0616641|  23.66   8.705  33.480  31.434 1481.1011 23:54:58.39M
2018-01-26T04:35:47.516Z|I-OCEAN7-304-0616641|  23.56   8.705  33.522  31.478 1481.1548 23:55:03.46M
2018-01-26T04:35:52.582Z|I-OCEAN7-304-0616641|  23.69   8.706  33.419  31.370 1481.0259 23:55:08.52M
2018-01-26T04:35:57.645Z|I-OCEAN7-304-0616641|  23.63   8.706  33.483  31.437 1481.1082 23:55:13.59M