2018-01-26T04:30:03.361Z|I-OCEAN7-304-0616641|  23.73   8.705  33.552  31.510 1481.1951 23:49:19.29M
2018-01-26T04:30:08.423Z|I-OCEAN7-304-0616641|  23.60   8.705  33.620  31.580 1481.2808 23:49:24.35M
2018-01-26T04:30:13.485Z|I-OCEAN7-304-0616641|  23.68   8.706  33.614  31.574 1481.2750 23:49:29.41M
2018-01-26T04:30:18.552Z|I-OCEAN7-304-0616641|  23.70   8.705  33.613  31.573 1481.2736 23:49:34.48M
2018-01-26T04:30:23.615Z|I-OCEAN7-304-0616641|  23.66   8.706  33.596  31.555 1481.2518 23:49:39.54M
2018-01-26T04:30:28.682Z|I-OCEAN7-304-0616641|  23.71   8.706  33.596  31.554 1481.2529 23:49:44.60M
2018-01-26T04:30:33.747Z|I-OCEAN7-304-0616641|  23.69   8.706  33.559  31.515 1481.2059 23:49:49.67M
2018-01-26T04:30:38.811Z|I-OCEAN7-304-0616641|  23.69   8.706  33.502  31.456 1481.1333 23:49:54.73M
2018-01-26T04:30:43.878Z|I-OCEAN7-304-0616641|  23.69   8.706  33.502  31.456 1481.1335 23:49:59.80M
2018-01-26T04:30:48.944Z|I-OCEAN7-304-0616641|  23.60   8.711  33.474  31.423 1481.1082 23:50:04.86M
2018-01-26T04:30:54.008Z|I-OCEAN7-304-0616641|  23.71   8.710  33.464  31.414 1481.0939 23:50:09.93M
2018-01-26T04:30:59.074Z|I-OCEAN7-304-0616641|  23.66   8.709  33.531  31.484 1481.1780 23:50:15.01M