2018-01-26T04:28:02.061Z|I-OCEAN7-304-0616641|  23.73   8.706  33.614  31.573 1481.2761 23:47:17.97M
2018-01-26T04:28:07.126Z|I-OCEAN7-304-0616641|  23.69   8.706  33.565  31.522 1481.2118 23:47:23.05M
2018-01-26T04:28:12.186Z|I-OCEAN7-304-0616641|  23.63   8.706  33.588  31.547 1481.2421 23:47:28.12M
2018-01-26T04:28:17.254Z|I-OCEAN7-304-0616641|  23.74   8.706  33.588  31.546 1481.2440 23:47:33.18M
2018-01-26T04:28:22.320Z|I-OCEAN7-304-0616641|  23.63   8.706  33.505  31.459 1481.1367 23:47:38.24M
2018-01-26T04:28:27.382Z|I-OCEAN7-304-0616641|  23.67   8.706  33.514  31.468 1481.1486 23:47:43.31M
2018-01-26T04:28:32.186Z|I-OCEAN7-304-0616641|  23.65   8.706  33.515  31.470 1481.1494 23:47:48.37M
2018-01-26T04:28:37.251Z|I-OCEAN7-304-0616641|  23.65   8.706  33.516  31.471 1481.1494 23:47:53.18M
2018-01-26T04:28:42.317Z|I-OCEAN7-304-0616641|  23.65   8.706  33.516  31.472 1481.1495 23:47:58.24M
2018-01-26T04:28:47.429Z|I-OCEAN7-304-0616641|  23.71   8.705  33.560  31.517 1481.2056 23:48:03.31M
2018-01-26T04:28:52.449Z|I-OCEAN7-304-0616641|  23.69   8.705  33.553  31.511 1481.1956 23:48:08.42M
2018-01-26T04:28:57.511Z|I-OCEAN7-304-0616641|  23.66   8.705  33.509  31.464 1481.1379 23:48:13.44M