2018-01-26T04:26:00.757Z|I-OCEAN7-304-0616641|  23.72   8.707  33.506  31.460 1481.1394 23:45:16.67M
2018-01-26T04:26:05.825Z|I-OCEAN7-304-0616641|  23.72   8.707  33.481  31.433 1481.1080 23:45:21.73M
2018-01-26T04:26:10.889Z|I-OCEAN7-304-0616641|  23.67   8.707  33.473  31.425 1481.0979 23:45:26.80M
2018-01-26T04:26:15.954Z|I-OCEAN7-304-0616641|  23.69   8.707  33.507  31.461 1481.1428 23:45:31.86M
2018-01-26T04:26:21.019Z|I-OCEAN7-304-0616641|  23.72   8.707  33.542  31.496 1481.1873 23:45:36.92M
2018-01-26T04:26:26.083Z|I-OCEAN7-304-0616641|  23.72   8.707  33.534  31.489 1481.1766 23:45:42.01M
2018-01-26T04:26:31.148Z|I-OCEAN7-304-0616641|  23.72   8.707  33.558  31.515 1481.2069 23:45:47.07M
2018-01-26T04:26:36.214Z|I-OCEAN7-304-0616641|  23.72   8.706  33.485  31.439 1481.1121 23:45:52.13M
2018-01-26T04:26:41.018Z|I-OCEAN7-304-0616641|  23.63   8.706  33.494  31.449 1481.1219 23:45:57.20M
2018-01-26T04:26:46.086Z|I-OCEAN7-304-0616641|  23.80   8.706  33.556  31.512 1481.2029 23:46:02.01M
2018-01-26T04:26:51.147Z|I-OCEAN7-304-0616641|  23.69   8.706  33.529  31.485 1481.1667 23:46:07.07M
2018-01-26T04:26:56.211Z|I-OCEAN7-304-0616641|  23.69   8.706  33.522  31.477 1481.1564 23:46:12.14M