2018-01-26T04:24:04.524Z|I-OCEAN7-304-0616641|  23.67   8.704  33.478  31.434 1481.0953 23:43:20.43M
2018-01-26T04:24:09.589Z|I-OCEAN7-304-0616641|  23.68   8.704  33.474  31.430 1481.0906 23:43:25.50M
2018-01-26T04:24:14.652Z|I-OCEAN7-304-0616641|  23.69   8.704  33.497  31.453 1481.1198 23:43:30.56M
2018-01-26T04:24:19.718Z|I-OCEAN7-304-0616641|  23.69   8.704  33.497  31.453 1481.1215 23:43:35.62M
2018-01-26T04:24:24.784Z|I-OCEAN7-304-0616641|  23.72   8.704  33.561  31.519 1481.2032 23:43:40.69M
2018-01-26T04:24:29.852Z|I-OCEAN7-304-0616641|  23.69   8.704  33.593  31.553 1481.2457 23:43:45.75M
2018-01-26T04:24:34.917Z|I-OCEAN7-304-0616641|  23.62   8.705  33.557  31.515 1481.1978 23:43:50.82M
2018-01-26T04:24:39.978Z|I-OCEAN7-304-0616641|  23.71   8.705  33.479  31.434 1481.1003 23:43:55.88M
2018-01-26T04:24:45.044Z|I-OCEAN7-304-0616641|  23.69   8.705  33.486  31.441 1481.1097 23:44:00.94M
2018-01-26T04:24:50.107Z|I-OCEAN7-304-0616641|  23.69   8.705  33.524  31.481 1481.1584 23:44:06.03M
2018-01-26T04:24:55.174Z|I-OCEAN7-304-0616641|  23.69   8.705  33.524  31.480 1481.1587 23:44:11.09M