2018-01-26T04:22:03.486Z|I-OCEAN7-304-0616641|  23.80   8.703  33.564  31.524 1481.2075 23:41:19.39M
2018-01-26T04:22:08.549Z|I-OCEAN7-304-0616641|  23.68   8.704  33.565  31.524 1481.2072 23:41:24.45M
2018-01-26T04:22:13.356Z|I-OCEAN7-304-0616641|  23.77   8.704  33.560  31.518 1481.2025 23:41:29.51M
2018-01-26T04:22:18.419Z|I-OCEAN7-304-0616641|  23.68   8.704  33.548  31.506 1481.1869 23:41:34.33M
2018-01-26T04:22:23.484Z|I-OCEAN7-304-0616641|  23.70   8.704  33.551  31.510 1481.1897 23:41:39.39M
2018-01-26T04:22:28.552Z|I-OCEAN7-304-0616641|  23.70   8.704  33.525  31.482 1481.1556 23:41:44.45M
2018-01-26T04:22:33.614Z|I-OCEAN7-304-0616641|  23.67   8.704  33.491  31.447 1481.1115 23:41:49.52M
2018-01-26T04:22:38.681Z|I-OCEAN7-304-0616641|  23.73   8.703  33.481  31.437 1481.1000 23:41:54.58M
2018-01-26T04:22:43.746Z|I-OCEAN7-304-0616641|  23.73   8.703  33.441  31.395 1481.0485 23:41:59.64M
2018-01-26T04:22:48.810Z|I-OCEAN7-304-0616641|  23.68   8.703  33.431  31.385 1481.0328 23:42:04.71M
2018-01-26T04:22:53.875Z|I-OCEAN7-304-0616641|  23.69   8.703  33.486  31.443 1481.1040 23:42:09.77M
2018-01-26T04:22:58.939Z|I-OCEAN7-304-0616641|  23.72   8.702  33.463  31.419 1481.0728 23:42:14.84M