2018-01-26T04:17:04.654Z|I-OCEAN7-304-0616641|  23.77   8.706  33.547  31.503 1481.1913 23:36:20.54M
2018-01-26T04:17:09.719Z|I-OCEAN7-304-0616641|  23.70   8.706  33.531  31.487 1481.1704 23:36:25.60M
2018-01-26T04:17:14.785Z|I-OCEAN7-304-0616641|  23.78   8.706  33.603  31.561 1481.2633 23:36:30.66M
2018-01-26T04:17:19.848Z|I-OCEAN7-304-0616641|  23.71   8.706  33.518  31.473 1481.1539 23:36:35.73M
2018-01-26T04:17:24.913Z|I-OCEAN7-304-0616641|  23.79   8.706  33.510  31.465 1481.1444 23:36:40.79M
2018-01-26T04:17:29.977Z|I-OCEAN7-304-0616641|  23.77   8.706  33.509  31.464 1481.1436 23:36:45.85M
2018-01-26T04:17:35.043Z|I-OCEAN7-304-0616641|  23.77   8.706  33.460  31.412 1481.0812 23:36:50.92M
2018-01-26T04:17:40.108Z|I-OCEAN7-304-0616641|  23.76   8.707  33.485  31.438 1481.1140 23:36:56.00M
2018-01-26T04:17:45.174Z|I-OCEAN7-304-0616641|  23.76   8.711  33.485  31.434 1481.1265 23:37:01.07M
2018-01-26T04:17:50.238Z|I-OCEAN7-304-0616641|  23.71   8.712  33.551  31.502 1481.2109 23:37:06.13M
2018-01-26T04:17:55.303Z|I-OCEAN7-304-0616641|  23.77   8.712  33.542  31.493 1481.2013 23:37:11.20M