2018-01-26T04:15:03.095Z|I-OCEAN7-304-0616641|  23.79   8.708  33.521  31.474 1481.1637 23:34:18.96M
2018-01-26T04:15:08.158Z|I-OCEAN7-304-0616641|  23.73   8.708  33.534  31.488 1481.1798 23:34:24.05M
2018-01-26T04:15:13.223Z|I-OCEAN7-304-0616641|  23.73   8.708  33.535  31.489 1481.1809 23:34:29.11M
2018-01-26T04:15:18.289Z|I-OCEAN7-304-0616641|  23.76   8.708  33.534  31.488 1481.1805 23:34:34.17M
2018-01-26T04:15:23.355Z|I-OCEAN7-304-0616641|  23.79   8.708  33.566  31.521 1481.2233 23:34:39.24M
2018-01-26T04:15:28.420Z|I-OCEAN7-304-0616641|  23.73   8.709  33.650  31.608 1481.3303 23:34:44.30M
2018-01-26T04:15:33.485Z|I-OCEAN7-304-0616641|  23.84   8.709  33.622  31.579 1481.2961 23:34:49.37M
2018-01-26T04:15:38.550Z|I-OCEAN7-304-0616641|  23.78   8.708  33.550  31.505 1481.2017 23:34:54.43M
2018-01-26T04:15:43.614Z|I-OCEAN7-304-0616641|  23.70   8.708  33.556  31.511 1481.2069 23:34:59.49M
2018-01-26T04:15:48.681Z|I-OCEAN7-304-0616641|  23.81   8.708  33.593  31.550 1481.2551 23:35:04.56M
2018-01-26T04:15:53.744Z|I-OCEAN7-304-0616641|  23.72   8.707  33.566  31.522 1481.2179 23:35:09.62M
2018-01-26T04:15:58.809Z|I-OCEAN7-304-0616641|  23.82   8.707  33.566  31.522 1481.2186 23:35:14.69M