2018-01-26T04:13:01.536Z|I-OCEAN7-304-0616641|  23.71   8.706  33.557  31.514 1481.2025 23:32:17.41M
2018-01-26T04:13:06.596Z|I-OCEAN7-304-0616641|  23.77   8.705  33.566  31.524 1481.2126 23:32:22.47M
2018-01-26T04:13:11.663Z|I-OCEAN7-304-0616641|  23.77   8.704  33.536  31.493 1481.1730 23:32:27.53M
2018-01-26T04:13:16.731Z|I-OCEAN7-304-0616641|  23.77   8.705  33.535  31.492 1481.1743 23:32:32.60M
2018-01-26T04:13:21.794Z|I-OCEAN7-304-0616641|  23.82   8.705  33.576  31.535 1481.2266 23:32:37.66M
2018-01-26T04:13:26.861Z|I-OCEAN7-304-0616641|  23.82   8.705  33.506  31.462 1481.1373 23:32:42.73M
2018-01-26T04:13:31.925Z|I-OCEAN7-304-0616641|  23.73   8.705  33.515  31.471 1481.1475 23:32:47.79M
2018-01-26T04:13:36.991Z|I-OCEAN7-304-0616641|  23.74   8.708  33.516  31.469 1481.1580 23:32:52.85M
2018-01-26T04:13:42.055Z|I-OCEAN7-304-0616641|  23.80   8.708  33.547  31.502 1481.1989 23:32:57.92M
2018-01-26T04:13:47.118Z|I-OCEAN7-304-0616641|  23.75   8.708  33.548  31.502 1481.1984 23:33:03.00M
2018-01-26T04:13:52.187Z|I-OCEAN7-304-0616641|  23.80   8.708  33.543  31.497 1481.1934 23:33:08.07M
2018-01-26T04:13:57.249Z|I-OCEAN7-304-0616641|  23.75   8.709  33.472  31.423 1481.1023 23:33:13.13M