2018-01-26T04:11:00.496Z|I-OCEAN7-304-0616641|  23.74   8.703  33.489  31.446 1481.1086 23:30:16.36M
2018-01-26T04:11:05.562Z|I-OCEAN7-304-0616641|  23.86   8.703  33.489  31.445 1481.1107 23:30:21.43M
2018-01-26T04:11:10.626Z|I-OCEAN7-304-0616641|  23.74   8.704  33.517  31.474 1481.1464 23:30:26.49M
2018-01-26T04:11:15.692Z|I-OCEAN7-304-0616641|  23.85   8.704  33.526  31.483 1481.1597 23:30:31.55M
2018-01-26T04:11:20.496Z|I-OCEAN7-304-0616641|  23.75   8.704  33.581  31.540 1481.2294 23:30:36.62M
2018-01-26T04:11:25.560Z|I-OCEAN7-304-0616641|  23.75   8.705  33.537  31.494 1481.1746 23:30:41.43M
2018-01-26T04:11:30.626Z|I-OCEAN7-304-0616641|  23.77   8.705  33.543  31.501 1481.1836 23:30:46.49M
2018-01-26T04:11:35.690Z|I-OCEAN7-304-0616641|  23.78   8.705  33.573  31.532 1481.2218 23:30:51.56M
2018-01-26T04:11:40.757Z|I-OCEAN7-304-0616641|  23.78   8.705  33.574  31.532 1481.2218 23:30:56.62M
2018-01-26T04:11:45.561Z|I-OCEAN7-304-0616641|  23.75   8.705  33.568  31.526 1481.2140 23:31:01.68M
2018-01-26T04:11:50.628Z|I-OCEAN7-304-0616641|  23.86   8.705  33.567  31.525 1481.2155 23:31:06.49M
2018-01-26T04:11:55.692Z|I-OCEAN7-304-0616641|  23.76   8.705  33.506  31.461 1481.1368 23:31:11.56M