2018-01-26T04:09:04.003Z|I-OCEAN7-304-0616641|  23.80   8.705  33.619  31.578 1481.2823 23:28:19.85M
2018-01-26T04:09:09.068Z|I-OCEAN7-304-0616641|  23.80   8.705  33.606  31.566 1481.2649 23:28:24.92M
2018-01-26T04:09:14.134Z|I-OCEAN7-304-0616641|  23.85   8.705  33.559  31.516 1481.2042 23:28:30.00M
2018-01-26T04:09:19.199Z|I-OCEAN7-304-0616641|  23.77   8.705  33.490  31.445 1481.1152 23:28:35.07M
2018-01-26T04:09:24.263Z|I-OCEAN7-304-0616641|  23.83   8.705  33.599  31.558 1481.2552 23:28:40.13M
2018-01-26T04:09:29.329Z|I-OCEAN7-304-0616641|  23.82   8.705  33.524  31.481 1481.1594 23:28:45.19M
2018-01-26T04:09:34.392Z|I-OCEAN7-304-0616641|  23.73   8.705  33.563  31.521 1481.2089 23:28:50.26M
2018-01-26T04:09:39.458Z|I-OCEAN7-304-0616641|  23.84   8.705  33.624  31.584 1481.2882 23:28:55.32M
2018-01-26T04:09:44.522Z|I-OCEAN7-304-0616641|  23.75   8.705  33.594  31.553 1481.2478 23:29:00.39M
2018-01-26T04:09:49.583Z|I-OCEAN7-304-0616641|  23.81   8.705  33.566  31.524 1481.2139 23:29:05.45M
2018-01-26T04:09:54.652Z|I-OCEAN7-304-0616641|  23.81   8.705  33.556  31.513 1481.2004 23:29:10.51M
2018-01-26T04:09:59.718Z|I-OCEAN7-304-0616641|  23.80   8.705  33.521  31.477 1481.1561 23:29:15.58M