2018-01-26T04:04:00.886Z|I-OCEAN7-304-0616641|  23.74   8.704  33.544  31.503 1481.1812 23:23:16.72M
2018-01-26T04:04:05.950Z|I-OCEAN7-304-0616641|  23.86   8.704  33.544  31.502 1481.1837 23:23:21.79M
2018-01-26T04:04:10.758Z|I-OCEAN7-304-0616641|  23.86   8.704  33.551  31.510 1481.1921 23:23:26.85M
2018-01-26T04:04:15.820Z|I-OCEAN7-304-0616641|  23.77   8.704  33.553  31.511 1481.1925 23:23:31.66M
2018-01-26T04:04:20.885Z|I-OCEAN7-304-0616641|  23.81   8.703  33.541  31.500 1481.1779 23:23:36.72M
2018-01-26T04:04:25.952Z|I-OCEAN7-304-0616641|  23.83   8.704  33.542  31.500 1481.1788 23:23:41.79M
2018-01-26T04:04:31.019Z|I-OCEAN7-304-0616641|  23.82   8.704  33.611  31.572 1481.2673 23:23:46.85M
2018-01-26T04:04:36.081Z|I-OCEAN7-304-0616641|  23.88   8.704  33.579  31.539 1481.2284 23:23:51.92M
2018-01-26T04:04:41.146Z|I-OCEAN7-304-0616641|  23.81   8.704  33.574  31.533 1481.2203 23:23:57.00M
2018-01-26T04:04:46.212Z|I-OCEAN7-304-0616641|  23.90   8.704  33.578  31.537 1481.2278 23:24:02.06M
2018-01-26T04:04:51.275Z|I-OCEAN7-304-0616641|  23.80   8.704  33.547  31.505 1481.1879 23:24:07.13M
2018-01-26T04:04:56.339Z|I-OCEAN7-304-0616641|  23.79   8.704  33.547  31.505 1481.1868 23:24:12.19M