2018-01-26T04:02:00.223Z|I-OCEAN7-304-0616641|  23.74   8.706  33.623  31.582 1481.2878 23:21:16.21M
2018-01-26T04:02:05.289Z|I-OCEAN7-304-0616641|  23.85   8.705  33.598  31.557 1481.2561 23:21:21.27M
2018-01-26T04:02:10.351Z|I-OCEAN7-304-0616641|  23.79   8.705  33.641  31.601 1481.3098 23:21:26.34M
2018-01-26T04:02:15.419Z|I-OCEAN7-304-0616641|  23.80   8.705  33.641  31.602 1481.3099 23:21:31.40M
2018-01-26T04:02:20.482Z|I-OCEAN7-304-0616641|  23.80   8.705  33.725  31.690 1481.4160 23:21:36.47M
2018-01-26T04:02:25.289Z|I-OCEAN7-304-0616641|  23.80   8.705  33.778  31.745 1481.4840 23:21:41.53M
2018-01-26T04:02:30.354Z|I-OCEAN7-304-0616641|  23.85   8.704  33.677  31.640 1481.3551 23:21:46.34M
2018-01-26T04:02:35.420Z|I-OCEAN7-304-0616641|  23.85   8.704  33.717  31.682 1481.4053 23:21:51.40M
2018-01-26T04:02:40.484Z|I-OCEAN7-304-0616641|  23.75   8.704  33.757  31.724 1481.4550 23:21:56.47M
2018-01-26T04:02:45.695Z|I-OCEAN7-304-0616641|  23.85   8.704  33.731  31.696 1481.4238 23:22:01.53M
2018-01-26T04:02:50.758Z|I-OCEAN7-304-0616641|  23.86   8.703  33.645  31.608 1481.3105 23:22:06.60M
2018-01-26T04:02:55.565Z|I-OCEAN7-304-0616641|  23.82   8.703  33.605  31.566 1481.2587 23:22:11.66M