2018-01-26T04:00:03.731Z|I-OCEAN7-304-0616641|  23.90   8.704  33.479  31.435 1481.1006 23:19:19.70M
2018-01-26T04:00:08.796Z|I-OCEAN7-304-0616641|  23.81   8.704  33.528  31.485 1481.1617 23:19:24.76M
2018-01-26T04:00:13.860Z|I-OCEAN7-304-0616641|  23.76   8.704  33.527  31.484 1481.1608 23:19:29.83M
2018-01-26T04:00:18.926Z|I-OCEAN7-304-0616641|  23.77   8.704  33.559  31.518 1481.2019 23:19:34.89M
2018-01-26T04:00:23.991Z|I-OCEAN7-304-0616641|  23.86   8.704  33.550  31.508 1481.1903 23:19:39.96M
2018-01-26T04:00:29.056Z|I-OCEAN7-304-0616641|  23.75   8.703  33.550  31.509 1481.1882 23:19:45.04M
2018-01-26T04:00:34.120Z|I-OCEAN7-304-0616641|  23.85   8.704  33.532  31.490 1481.1677 23:19:50.10M
2018-01-26T04:00:39.184Z|I-OCEAN7-304-0616641|  23.81   8.704  33.564  31.523 1481.2076 23:19:55.17M
2018-01-26T04:00:44.251Z|I-OCEAN7-304-0616641|  23.81   8.704  33.558  31.516 1481.2006 23:20:00.23M
2018-01-26T04:00:49.315Z|I-OCEAN7-304-0616641|  23.75   8.704  33.498  31.454 1481.1234 23:20:05.30M
2018-01-26T04:00:54.378Z|I-OCEAN7-304-0616641|  23.85   8.704  33.498  31.454 1481.1246 23:20:10.36M
2018-01-26T04:00:59.447Z|I-OCEAN7-304-0616641|  23.85   8.704  33.458  31.412 1481.0732 23:20:15.42M