2018-01-26T03:58:02.953Z|I-OCEAN7-304-0616641|  23.91   8.703  33.506  31.464 1481.1343 23:17:18.91M
2018-01-26T03:58:08.017Z|I-OCEAN7-304-0616641|  23.79   8.703  33.500  31.457 1481.1233 23:17:24.97M
2018-01-26T03:58:12.824Z|I-OCEAN7-304-0616641|  23.98   8.703  33.500  31.456 1481.1267 23:17:29.06M
2018-01-26T03:58:17.886Z|I-OCEAN7-304-0616641|  23.89   8.703  33.500  31.457 1481.1249 23:17:33.85M
2018-01-26T03:58:22.952Z|I-OCEAN7-304-0616641|  23.90   8.703  33.500  31.457 1481.1245 23:17:38.91M
2018-01-26T03:58:28.018Z|I-OCEAN7-304-0616641|  23.91   8.703  33.550  31.509 1481.1893 23:17:44.97M
2018-01-26T03:58:33.084Z|I-OCEAN7-304-0616641|  23.85   8.703  33.478  31.434 1481.0952 23:17:49.06M
2018-01-26T03:58:38.145Z|I-OCEAN7-304-0616641|  23.85   8.704  33.522  31.479 1481.1563 23:17:54.13M
2018-01-26T03:58:42.954Z|I-OCEAN7-304-0616641|  23.86   8.704  33.523  31.479 1481.1566 23:17:59.19M
2018-01-26T03:58:48.017Z|I-OCEAN7-304-0616641|  23.82   8.704  33.567  31.526 1481.2131 23:18:04.00M
2018-01-26T03:58:53.080Z|I-OCEAN7-304-0616641|  23.89   8.704  33.538  31.496 1481.1768 23:18:09.06M
2018-01-26T03:58:58.145Z|I-OCEAN7-304-0616641|  23.88   8.704  33.545  31.503 1481.1853 23:18:14.12M