2018-01-26T03:56:01.393Z|I-OCEAN7-304-0616641|  23.85   8.703  33.476  31.432 1481.0947 23:15:17.35M
2018-01-26T03:56:06.457Z|I-OCEAN7-304-0616641|  23.87   8.703  33.518  31.476 1481.1487 23:15:22.42M
2018-01-26T03:56:11.523Z|I-OCEAN7-304-0616641|  23.87   8.703  33.435  31.389 1481.0422 23:15:27.48M
2018-01-26T03:56:16.585Z|I-OCEAN7-304-0616641|  23.87   8.703  33.483  31.439 1481.1046 23:15:32.55M
2018-01-26T03:56:21.654Z|I-OCEAN7-304-0616641|  23.87   8.703  33.492  31.449 1481.1155 23:15:37.61M
2018-01-26T03:56:26.720Z|I-OCEAN7-304-0616641|  23.93   8.703  33.493  31.450 1481.1172 23:15:42.68M
2018-01-26T03:56:31.781Z|I-OCEAN7-304-0616641|  23.83   8.700  33.487  31.446 1481.0991 23:15:47.74M
2018-01-26T03:56:36.848Z|I-OCEAN7-304-0616641|  23.90   8.700  33.485  31.444 1481.0974 23:15:52.80M
2018-01-26T03:56:41.914Z|I-OCEAN7-304-0616641|  23.91   8.700  33.480  31.439 1481.0914 23:15:57.87M
2018-01-26T03:56:46.979Z|I-OCEAN7-304-0616641|  23.90   8.700  33.444  31.401 1481.0460 23:16:02.93M
2018-01-26T03:56:52.042Z|I-OCEAN7-304-0616641|  23.90   8.701  33.437  31.393 1481.0388 23:16:08.02M
2018-01-26T03:56:57.109Z|I-OCEAN7-304-0616641|  23.89   8.701  33.512  31.471 1481.1354 23:16:13.08M