2018-01-26T03:51:03.084Z|I-OCEAN7-304-0616641|  23.85   8.704  33.554  31.512 1481.1968 23:10:19.04M
2018-01-26T03:51:08.147Z|I-OCEAN7-304-0616641|  23.93   8.704  33.523  31.480 1481.1576 23:10:24.10M
2018-01-26T03:51:13.212Z|I-OCEAN7-304-0616641|  23.91   8.704  33.482  31.438 1481.1042 23:10:29.16M
2018-01-26T03:51:18.279Z|I-OCEAN7-304-0616641|  23.97   8.704  33.475  31.430 1481.0964 23:10:34.23M
2018-01-26T03:51:23.344Z|I-OCEAN7-304-0616641|  23.89   8.704  33.523  31.480 1481.1581 23:10:39.29M
2018-01-26T03:51:28.409Z|I-OCEAN7-304-0616641|  23.99   8.704  33.550  31.507 1481.1932 23:10:44.36M
2018-01-26T03:51:33.473Z|I-OCEAN7-304-0616641|  23.84   8.704  33.466  31.421 1481.0835 23:10:49.42M
2018-01-26T03:51:38.538Z|I-OCEAN7-304-0616641|  23.92   8.704  33.516  31.472 1481.1483 23:10:54.48M
2018-01-26T03:51:43.603Z|I-OCEAN7-304-0616641|  24.00   8.704  33.461  31.415 1481.0798 23:10:59.55M
2018-01-26T03:51:48.669Z|I-OCEAN7-304-0616641|  23.83   8.704  33.467  31.422 1481.0847 23:11:04.61M
2018-01-26T03:51:53.732Z|I-OCEAN7-304-0616641|  24.03   8.704  33.482  31.438 1481.1067 23:11:09.68M
2018-01-26T03:51:58.798Z|I-OCEAN7-304-0616641|  23.93   8.703  33.484  31.439 1481.1061 23:11:14.74M