2018-01-26T03:49:01.526Z|I-OCEAN7-304-0616641|  24.00   8.704  33.460  31.414 1481.0779 23:08:17.46M
2018-01-26T03:49:06.588Z|I-OCEAN7-304-0616641|  23.89   8.704  33.449  31.403 1481.0632 23:08:22.53M
2018-01-26T03:49:11.656Z|I-OCEAN7-304-0616641|  23.91   8.704  33.447  31.401 1481.0619 23:08:27.59M
2018-01-26T03:49:16.718Z|I-OCEAN7-304-0616641|  23.87   8.705  33.537  31.494 1481.1769 23:08:32.66M
2018-01-26T03:49:21.785Z|I-OCEAN7-304-0616641|  23.91   8.705  33.467  31.421 1481.0878 23:08:37.72M
2018-01-26T03:49:26.847Z|I-OCEAN7-304-0616641|  24.00   8.705  33.466  31.420 1481.0891 23:08:42.78M
2018-01-26T03:49:31.916Z|I-OCEAN7-304-0616641|  23.88   8.705  33.467  31.421 1481.0870 23:08:47.84M
2018-01-26T03:49:36.976Z|I-OCEAN7-304-0616641|  23.95   8.705  33.527  31.484 1481.1654 23:08:52.91M
2018-01-26T03:49:42.044Z|I-OCEAN7-304-0616641|  23.95   8.705  33.582  31.541 1481.2361 23:08:57.97M
2018-01-26T03:49:47.107Z|I-OCEAN7-304-0616641|  23.96   8.705  33.575  31.534 1481.2272 23:09:03.06M
2018-01-26T03:49:52.176Z|I-OCEAN7-304-0616641|  23.96   8.705  33.574  31.532 1481.2262 23:09:08.12M
2018-01-26T03:49:57.236Z|I-OCEAN7-304-0616641|  23.91   8.705  33.530  31.486 1481.1702 23:09:13.19M