2018-01-26T03:47:00.488Z|I-OCEAN7-304-0616641|  24.08   8.704  33.486  31.442 1481.1146 23:06:16.42M
2018-01-26T03:47:05.553Z|I-OCEAN7-304-0616641|  23.97   8.705  33.529  31.485 1481.1686 23:06:21.48M
2018-01-26T03:47:10.615Z|I-OCEAN7-304-0616641|  24.03   8.705  33.519  31.475 1481.1584 23:06:26.55M
2018-01-26T03:47:15.680Z|I-OCEAN7-304-0616641|  24.03   8.705  33.501  31.456 1481.1356 23:06:31.61M
2018-01-26T03:47:20.747Z|I-OCEAN7-304-0616641|  23.91   8.706  33.500  31.455 1481.1329 23:06:36.67M
2018-01-26T03:47:25.812Z|I-OCEAN7-304-0616641|  24.03   8.706  33.504  31.459 1481.1401 23:06:41.74M
2018-01-26T03:47:30.616Z|I-OCEAN7-304-0616641|  23.95   8.706  33.486  31.440 1481.1152 23:06:46.80M
2018-01-26T03:47:35.682Z|I-OCEAN7-304-0616641|  23.97   8.705  33.461  31.414 1481.0833 23:06:51.61M
2018-01-26T03:47:40.745Z|I-OCEAN7-304-0616641|  23.97   8.708  33.500  31.453 1481.1405 23:06:56.68M
2018-01-26T03:47:45.811Z|I-OCEAN7-304-0616641|  23.90   8.708  33.507  31.460 1481.1481 23:07:01.74M
2018-01-26T03:47:50.614Z|I-OCEAN7-304-0616641|  23.99   8.708  33.508  31.461 1481.1509 23:07:06.80M
2018-01-26T03:47:55.678Z|I-OCEAN7-304-0616641|  23.94   8.708  33.510  31.463 1481.1515 23:07:11.61M