2018-01-26T03:45:04.513Z|I-OCEAN7-304-0616641|  23.95   8.706  33.415  31.366 1481.0240 23:04:20.44M
2018-01-26T03:45:09.576Z|I-OCEAN7-304-0616641|  23.95   8.705  33.450  31.403 1481.0686 23:04:25.50M
2018-01-26T03:45:14.639Z|I-OCEAN7-304-0616641|  23.95   8.705  33.458  31.411 1481.0774 23:04:30.56M
2018-01-26T03:45:19.708Z|I-OCEAN7-304-0616641|  23.95   8.705  33.459  31.413 1481.0780 23:04:35.63M
2018-01-26T03:45:24.774Z|I-OCEAN7-304-0616641|  23.95   8.704  33.434  31.387 1481.0444 23:04:40.69M
2018-01-26T03:45:29.839Z|I-OCEAN7-304-0616641|  24.05   8.704  33.394  31.346 1480.9945 23:04:45.76M
2018-01-26T03:45:34.904Z|I-OCEAN7-304-0616641|  23.90   8.704  33.493  31.449 1481.1185 23:04:50.82M
2018-01-26T03:45:39.967Z|I-OCEAN7-304-0616641|  24.03   8.704  33.524  31.481 1481.1614 23:04:55.89M
2018-01-26T03:45:45.032Z|I-OCEAN7-304-0616641|  23.97   8.704  33.515  31.472 1481.1495 23:05:00.95M
2018-01-26T03:45:50.099Z|I-OCEAN7-304-0616641|  23.96   8.705  33.473  31.428 1481.0966 23:05:06.03M
2018-01-26T03:45:55.163Z|I-OCEAN7-304-0616641|  23.97   8.705  33.484  31.438 1481.1105 23:05:11.10M
2018-01-26T03:45:59.969Z|I-OCEAN7-304-0616641|  23.93   8.705  33.405  31.357 1481.0100 23:05:16.16M