2018-01-26T03:43:02.953Z|I-OCEAN7-304-0616641|  23.94   8.705  33.534  31.490 1481.1754 23:02:18.86M
2018-01-26T03:43:08.019Z|I-OCEAN7-304-0616641|  23.96   8.705  33.534  31.490 1481.1759 23:02:23.93M
2018-01-26T03:43:13.083Z|I-OCEAN7-304-0616641|  23.96   8.706  33.499  31.454 1481.1324 23:02:29.01M
2018-01-26T03:43:18.150Z|I-OCEAN7-304-0616641|  23.96   8.706  33.552  31.508 1481.2003 23:02:34.07M
2018-01-26T03:43:23.215Z|I-OCEAN7-304-0616641|  23.97   8.706  33.527  31.482 1481.1674 23:02:39.14M
2018-01-26T03:43:28.277Z|I-OCEAN7-304-0616641|  24.01   8.705  33.601  31.560 1481.2616 23:02:44.20M
2018-01-26T03:43:33.347Z|I-OCEAN7-304-0616641|  23.92   8.705  33.600  31.560 1481.2585 23:02:49.27M
2018-01-26T03:43:38.408Z|I-OCEAN7-304-0616641|  24.04   8.704  33.555  31.513 1481.2018 23:02:54.33M
2018-01-26T03:43:43.473Z|I-OCEAN7-304-0616641|  23.95   8.705  33.547  31.505 1481.1907 23:02:59.39M
2018-01-26T03:43:48.540Z|I-OCEAN7-304-0616641|  23.95   8.704  33.499  31.454 1481.1284 23:03:04.46M
2018-01-26T03:43:53.604Z|I-OCEAN7-304-0616641|  24.02   8.704  33.536  31.493 1481.1755 23:03:09.52M
2018-01-26T03:43:58.667Z|I-OCEAN7-304-0616641|  24.02   8.704  33.481  31.436 1481.1047 23:03:14.59M