2018-01-26T03:40:01.918Z|I-OCEAN7-304-0616641|  24.03   8.706  33.322  31.269 1480.9066 22:59:17.82M
2018-01-26T03:40:06.982Z|I-OCEAN7-304-0616641|  23.98   8.706  33.276  31.221 1480.8470 22:59:22.88M
2018-01-26T03:40:12.047Z|I-OCEAN7-304-0616641|  23.99   8.706  33.306  31.252 1480.8856 22:59:27.94M
2018-01-26T03:40:17.112Z|I-OCEAN7-304-0616641|  23.99   8.706  33.345  31.293 1480.9351 22:59:33.03M
2018-01-26T03:40:22.178Z|I-OCEAN7-304-0616641|  24.01   8.708  33.397  31.345 1481.0087 22:59:38.09M
2018-01-26T03:40:26.981Z|I-OCEAN7-304-0616641|  23.96   8.708  33.458  31.409 1481.0867 22:59:43.16M
2018-01-26T03:40:32.047Z|I-OCEAN7-304-0616641|  24.02   8.708  33.466  31.417 1481.0962 22:59:47.94M
2018-01-26T03:40:37.114Z|I-OCEAN7-304-0616641|  24.01   8.708  33.422  31.371 1481.0406 22:59:53.03M
2018-01-26T03:40:42.178Z|I-OCEAN7-304-0616641|  23.96   8.709  33.430  31.378 1481.0535 22:59:58.10M
2018-01-26T03:40:47.244Z|I-OCEAN7-304-0616641|  24.04   8.709  33.431  31.380 1481.0560 23:00:03.16M
2018-01-26T03:40:52.049Z|I-OCEAN7-304-0616641|  23.94   8.709  33.360  31.306 1480.9622 23:00:08.22M
2018-01-26T03:40:56.851Z|I-OCEAN7-304-0616641|  23.99   8.709  33.384  31.331 1480.9932 23:00:13.03M