2018-01-26T03:38:00.880Z|I-OCEAN7-304-0616641|  23.86   8.705  33.506  31.461 1481.1376 22:57:16.77M
2018-01-26T03:38:05.945Z|I-OCEAN7-304-0616641|  24.07   8.705  33.521  31.477 1481.1609 22:57:21.84M
2018-01-26T03:38:11.011Z|I-OCEAN7-304-0616641|  23.92   8.705  33.497  31.452 1481.1263 22:57:26.90M
2018-01-26T03:38:16.074Z|I-OCEAN7-304-0616641|  24.03   8.705  33.456  31.409 1481.0767 22:57:31.97M
2018-01-26T03:38:21.137Z|I-OCEAN7-304-0616641|  24.03   8.705  33.498  31.453 1481.1302 22:57:37.05M
2018-01-26T03:38:26.205Z|I-OCEAN7-304-0616641|  24.03   8.705  33.477  31.431 1481.1029 22:57:42.11M
2018-01-26T03:38:31.269Z|I-OCEAN7-304-0616641|  24.03   8.705  33.444  31.397 1481.0613 22:57:47.18M
2018-01-26T03:38:36.334Z|I-OCEAN7-304-0616641|  24.02   8.705  33.484  31.438 1481.1125 22:57:52.24M
2018-01-26T03:38:41.400Z|I-OCEAN7-304-0616641|  24.02   8.705  33.475  31.428 1481.1014 22:57:57.30M
2018-01-26T03:38:46.207Z|I-OCEAN7-304-0616641|  23.95   8.706  33.457  31.410 1481.0781 22:58:02.37M
2018-01-26T03:38:51.267Z|I-OCEAN7-304-0616641|  24.00   8.706  33.515  31.470 1481.1542 22:58:07.18M
2018-01-26T03:38:56.335Z|I-OCEAN7-304-0616641|  23.91   8.706  33.400  31.351 1481.0057 22:58:12.24M