2018-01-26T03:36:04.907Z|I-OCEAN7-304-0616641|  23.97   8.705  33.563  31.521 1481.2111 22:55:20.79M
2018-01-26T03:36:09.973Z|I-OCEAN7-304-0616641|  24.03   8.705  33.573  31.531 1481.2252 22:55:25.86M
2018-01-26T03:36:15.037Z|I-OCEAN7-304-0616641|  24.07   8.705  33.517  31.473 1481.1539 22:55:30.92M
2018-01-26T03:36:20.102Z|I-OCEAN7-304-0616641|  24.02   8.705  33.516  31.473 1481.1523 22:55:36.01M
2018-01-26T03:36:25.165Z|I-OCEAN7-304-0616641|  24.07   8.705  33.535  31.492 1481.1768 22:55:41.07M
2018-01-26T03:36:29.972Z|I-OCEAN7-304-0616641|  24.01   8.705  33.541  31.498 1481.1843 22:55:46.13M
2018-01-26T03:36:35.037Z|I-OCEAN7-304-0616641|  23.93   8.705  33.577  31.535 1481.2296 22:55:50.92M
2018-01-26T03:36:40.100Z|I-OCEAN7-304-0616641|  24.03   8.705  33.537  31.494 1481.1808 22:55:56.01M
2018-01-26T03:36:45.165Z|I-OCEAN7-304-0616641|  24.05   8.705  33.543  31.500 1481.1891 22:56:01.07M
2018-01-26T03:36:50.230Z|I-OCEAN7-304-0616641|  24.05   8.705  33.559  31.516 1481.2090 22:56:06.13M
2018-01-26T03:36:55.296Z|I-OCEAN7-304-0616641|  24.05   8.706  33.531  31.487 1481.1744 22:56:11.20M