2018-01-26T03:34:03.870Z|I-OCEAN7-304-0616641|  24.09   8.702  33.576  31.537 1481.2230 22:53:19.75M
2018-01-26T03:34:08.933Z|I-OCEAN7-304-0616641|  23.99   8.702  33.635  31.599 1481.2974 22:53:24.81M
2018-01-26T03:34:14.001Z|I-OCEAN7-304-0616641|  24.12   8.702  33.724  31.691 1481.4127 22:53:29.88M
2018-01-26T03:34:19.063Z|I-OCEAN7-304-0616641|  24.01   8.704  33.644  31.606 1481.3141 22:53:34.94M
2018-01-26T03:34:24.127Z|I-OCEAN7-304-0616641|  24.06   8.704  33.637  31.599 1481.3059 22:53:40.03M
2018-01-26T03:34:29.193Z|I-OCEAN7-304-0616641|  24.05   8.704  33.621  31.582 1481.2844 22:53:45.09M
2018-01-26T03:34:34.257Z|I-OCEAN7-304-0616641|  24.05   8.704  33.566  31.525 1481.2150 22:53:50.15M
2018-01-26T03:34:39.325Z|I-OCEAN7-304-0616641|  24.05   8.704  33.618  31.579 1481.2806 22:53:55.22M
2018-01-26T03:34:44.389Z|I-OCEAN7-304-0616641|  24.15   8.704  33.554  31.512 1481.2010 22:54:00.28M
2018-01-26T03:34:49.453Z|I-OCEAN7-304-0616641|  24.01   8.704  33.585  31.545 1481.2399 22:54:05.35M
2018-01-26T03:34:54.519Z|I-OCEAN7-304-0616641|  24.01   8.704  33.615  31.575 1481.2778 22:54:10.41M
2018-01-26T03:34:59.322Z|I-OCEAN7-304-0616641|  24.04   8.704  33.670  31.632 1481.3483 22:54:15.47M