2018-01-26T03:32:02.571Z|I-OCEAN7-304-0616641|  24.06   8.705  33.435  31.388 1481.0490 22:51:18.45M
2018-01-26T03:32:07.637Z|I-OCEAN7-304-0616641|  24.09   8.705  33.479  31.433 1481.1058 22:51:23.51M
2018-01-26T03:32:12.701Z|I-OCEAN7-304-0616641|  24.05   8.705  33.412  31.363 1481.0199 22:51:28.58M
2018-01-26T03:32:17.765Z|I-OCEAN7-304-0616641|  24.11   8.705  33.327  31.276 1480.9131 22:51:33.64M
2018-01-26T03:32:22.829Z|I-OCEAN7-304-0616641|  24.07   8.705  33.364  31.314 1480.9591 22:51:38.71M
2018-01-26T03:32:27.896Z|I-OCEAN7-304-0616641|  24.07   8.705  33.416  31.368 1481.0255 22:51:43.77M
2018-01-26T03:32:32.960Z|I-OCEAN7-304-0616641|  24.07   8.705  33.325  31.274 1480.9088 22:51:48.84M
2018-01-26T03:32:38.024Z|I-OCEAN7-304-0616641|  24.02   8.705  33.437  31.389 1481.0508 22:51:53.90M
2018-01-26T03:32:43.090Z|I-OCEAN7-304-0616641|  24.07   8.705  33.466  31.420 1481.0897 22:51:58.96M
2018-01-26T03:32:48.155Z|I-OCEAN7-304-0616641|  24.09   8.705  33.475  31.429 1481.1007 22:52:04.05M
2018-01-26T03:32:52.960Z|I-OCEAN7-304-0616641|  24.09   8.705  33.458  31.412 1481.0791 22:52:09.11M
2018-01-26T03:32:58.026Z|I-OCEAN7-304-0616641|  24.16   8.705  33.458  31.411 1481.0793 22:52:13.90M