2018-01-26T03:27:03.997Z|I-OCEAN7-304-0616641|  24.04   8.704  33.393  31.345 1480.9929 22:46:19.85M
2018-01-26T03:27:09.063Z|I-OCEAN7-304-0616641|  24.15   8.704  33.393  31.345 1480.9941 22:46:24.92M
2018-01-26T03:27:14.128Z|I-OCEAN7-304-0616641|  24.17   8.704  33.404  31.356 1481.0084 22:46:30.00M
2018-01-26T03:27:19.194Z|I-OCEAN7-304-0616641|  24.06   8.704  33.421  31.374 1481.0288 22:46:35.07M
2018-01-26T03:27:24.259Z|I-OCEAN7-304-0616641|  24.22   8.704  33.480  31.436 1481.1072 22:46:40.13M
2018-01-26T03:27:29.323Z|I-OCEAN7-304-0616641|  24.11   8.707  33.426  31.376 1481.0439 22:46:45.20M
2018-01-26T03:27:34.390Z|I-OCEAN7-304-0616641|  24.11   8.707  33.418  31.367 1481.0353 22:46:50.26M
2018-01-26T03:27:39.453Z|I-OCEAN7-304-0616641|  24.18   8.707  33.439  31.389 1481.0632 22:46:55.32M
2018-01-26T03:27:44.519Z|I-OCEAN7-304-0616641|  24.06   8.707  33.480  31.432 1481.1145 22:47:00.39M
2018-01-26T03:27:49.579Z|I-OCEAN7-304-0616641|  24.06   8.708  33.448  31.399 1481.0739 22:47:05.45M
2018-01-26T03:27:54.647Z|I-OCEAN7-304-0616641|  24.06   8.707  33.441  31.392 1481.0641 22:47:10.51M
2018-01-26T03:27:59.714Z|I-OCEAN7-304-0616641|  24.06   8.707  33.440  31.390 1481.0626 22:47:15.58M