2018-01-26T03:25:02.700Z|I-OCEAN7-304-0616641|  24.07   8.704  33.481  31.437 1481.1067 22:44:18.56M
2018-01-26T03:25:07.765Z|I-OCEAN7-304-0616641|  24.12   8.704  33.453  31.407 1481.0712 22:44:23.62M
2018-01-26T03:25:12.828Z|I-OCEAN7-304-0616641|  24.10   8.704  33.390  31.341 1480.9911 22:44:28.68M
2018-01-26T03:25:17.895Z|I-OCEAN7-304-0616641|  24.10   8.705  33.390  31.341 1480.9921 22:44:33.74M
2018-01-26T03:25:22.959Z|I-OCEAN7-304-0616641|  24.19   8.705  33.414  31.365 1481.0244 22:44:38.81M
2018-01-26T03:25:27.763Z|I-OCEAN7-304-0616641|  24.06   8.705  33.436  31.389 1481.0521 22:44:43.87M
2018-01-26T03:25:32.828Z|I-OCEAN7-304-0616641|  24.17   8.705  33.447  31.400 1481.0684 22:44:48.68M
2018-01-26T03:25:37.894Z|I-OCEAN7-304-0616641|  24.13   8.706  33.382  31.331 1480.9844 22:44:53.75M
2018-01-26T03:25:42.959Z|I-OCEAN7-304-0616641|  24.06   8.705  33.411  31.362 1481.0188 22:44:58.81M
2018-01-26T03:25:48.022Z|I-OCEAN7-304-0616641|  24.11   8.705  33.411  31.362 1481.0205 22:45:03.88M
2018-01-26T03:25:53.088Z|I-OCEAN7-304-0616641|  24.09   8.705  33.411  31.363 1481.0208 22:45:08.94M
2018-01-26T03:25:58.153Z|I-OCEAN7-304-0616641|  24.17   8.705  33.449  31.402 1481.0702 22:45:14.02M