2018-01-26T03:21:00.103Z|I-OCEAN7-304-0616641|  24.13   8.703  33.403  31.356 1481.0049 22:40:15.94M
2018-01-26T03:21:05.169Z|I-OCEAN7-304-0616641|  24.25   8.703  33.405  31.358 1481.0096 22:40:21.02M
2018-01-26T03:21:10.232Z|I-OCEAN7-304-0616641|  24.20   8.703  33.302  31.251 1480.8784 22:40:26.09M
2018-01-26T03:21:15.297Z|I-OCEAN7-304-0616641|  24.18   8.704  33.423  31.376 1481.0336 22:40:31.15M
2018-01-26T03:21:20.362Z|I-OCEAN7-304-0616641|  24.18   8.704  33.458  31.413 1481.0796 22:40:36.21M
2018-01-26T03:21:25.427Z|I-OCEAN7-304-0616641|  24.18   8.704  33.459  31.413 1481.0812 22:40:41.27M
2018-01-26T03:21:30.491Z|I-OCEAN7-304-0616641|  24.18   8.705  33.458  31.411 1481.0803 22:40:46.34M
2018-01-26T03:21:35.554Z|I-OCEAN7-304-0616641|  24.15   8.705  33.457  31.410 1481.0793 22:40:51.40M
2018-01-26T03:21:40.622Z|I-OCEAN7-304-0616641|  24.19   8.705  33.457  31.410 1481.0801 22:40:56.47M
2018-01-26T03:21:45.688Z|I-OCEAN7-304-0616641|  24.15   8.705  33.449  31.401 1481.0696 22:41:01.53M
2018-01-26T03:21:50.752Z|I-OCEAN7-304-0616641|  24.08   8.705  33.410  31.361 1481.0198 22:41:06.60M
2018-01-26T03:21:55.816Z|I-OCEAN7-304-0616641|  24.14   8.705  33.420  31.372 1481.0334 22:41:11.66M