2018-01-26T03:19:03.870Z|I-OCEAN7-304-0616641|  24.17   8.703  33.383  31.334 1480.9802 22:38:19.70M
2018-01-26T03:19:08.935Z|I-OCEAN7-304-0616641|  24.18   8.703  33.383  31.335 1480.9802 22:38:24.77M
2018-01-26T03:19:13.995Z|I-OCEAN7-304-0616641|  24.14   8.703  33.275  31.223 1480.8428 22:38:29.83M
2018-01-26T03:19:19.065Z|I-OCEAN7-304-0616641|  24.14   8.704  33.315  31.264 1480.8949 22:38:34.89M
2018-01-26T03:19:23.869Z|I-OCEAN7-304-0616641|  24.11   8.704  33.309  31.257 1480.8871 22:38:39.96M
2018-01-26T03:19:28.932Z|I-OCEAN7-304-0616641|  24.11   8.704  33.149  31.090 1480.6830 22:38:44.77M
2018-01-26T03:19:33.999Z|I-OCEAN7-304-0616641|  24.14   8.704  33.193  31.136 1480.7397 22:38:49.83M
2018-01-26T03:19:39.063Z|I-OCEAN7-304-0616641|  24.14   8.704  33.263  31.209 1480.8302 22:38:54.89M
2018-01-26T03:19:44.128Z|I-OCEAN7-304-0616641|  24.15   8.705  33.334  31.283 1480.9219 22:38:59.96M
2018-01-26T03:19:49.195Z|I-OCEAN7-304-0616641|  24.15   8.705  33.300  31.247 1480.8790 22:39:05.04M
2018-01-26T03:19:54.261Z|I-OCEAN7-304-0616641|  24.05   8.705  33.345  31.293 1480.9344 22:39:10.11M
2018-01-26T03:19:59.324Z|I-OCEAN7-304-0616641|  24.16   8.705  33.369  31.318 1480.9675 22:39:15.17M