2018-01-26T03:14:00.493Z|I-OCEAN7-304-0616641|  24.17   8.703  33.477  31.433 1481.1000 22:33:16.32M
2018-01-26T03:14:05.556Z|I-OCEAN7-304-0616641|  24.19   8.703  33.518  31.476 1481.1522 22:33:21.38M
2018-01-26T03:14:10.625Z|I-OCEAN7-304-0616641|  24.19   8.702  33.486  31.443 1481.1102 22:33:26.44M
2018-01-26T03:14:15.688Z|I-OCEAN7-304-0616641|  24.16   8.702  33.507  31.465 1481.1375 22:33:31.51M
2018-01-26T03:14:20.752Z|I-OCEAN7-304-0616641|  24.25   8.703  33.541  31.500 1481.1829 22:33:36.57M
2018-01-26T03:14:25.817Z|I-OCEAN7-304-0616641|  24.17   8.703  33.489  31.446 1481.1155 22:33:41.64M
2018-01-26T03:14:30.884Z|I-OCEAN7-304-0616641|  24.28   8.703  33.489  31.446 1481.1169 22:33:46.70M
2018-01-26T03:14:35.949Z|I-OCEAN7-304-0616641|  24.26   8.703  33.445  31.400 1481.0592 22:33:51.76M
2018-01-26T03:14:41.012Z|I-OCEAN7-304-0616641|  24.13   8.703  33.392  31.345 1480.9900 22:33:56.83M
2018-01-26T03:14:46.079Z|I-OCEAN7-304-0616641|  24.18   8.703  33.392  31.345 1480.9907 22:34:01.89M
2018-01-26T03:14:51.143Z|I-OCEAN7-304-0616641|  24.11   8.703  33.431  31.385 1481.0400 22:34:06.96M
2018-01-26T03:14:56.205Z|I-OCEAN7-304-0616641|  24.18   8.703  33.439  31.393 1481.0508 22:34:12.04M