2018-01-26T03:12:03.999Z|I-OCEAN7-304-0616641|  24.15   8.702  33.511  31.469 1481.1400 22:31:19.81M
2018-01-26T03:12:09.067Z|I-OCEAN7-304-0616641|  24.24   8.702  33.510  31.469 1481.1416 22:31:24.87M
2018-01-26T03:12:14.130Z|I-OCEAN7-304-0616641|  24.17   8.700  33.470  31.428 1481.0848 22:31:29.94M
2018-01-26T03:12:19.196Z|I-OCEAN7-304-0616641|  24.16   8.701  33.447  31.404 1481.0558 22:31:35.02M
2018-01-26T03:12:24.260Z|I-OCEAN7-304-0616641|  24.23   8.701  33.505  31.464 1481.1306 22:31:40.08M
2018-01-26T03:12:29.323Z|I-OCEAN7-304-0616641|  24.12   8.701  33.482  31.439 1481.1006 22:31:45.15M
2018-01-26T03:12:34.390Z|I-OCEAN7-304-0616641|  24.23   8.702  33.482  31.439 1481.1039 22:31:50.21M
2018-01-26T03:12:39.453Z|I-OCEAN7-304-0616641|  24.22   8.702  33.478  31.435 1481.0991 22:31:55.27M
2018-01-26T03:12:44.519Z|I-OCEAN7-304-0616641|  24.22   8.702  33.477  31.434 1481.0979 22:32:00.34M
2018-01-26T03:12:49.583Z|I-OCEAN7-304-0616641|  24.25   8.702  33.503  31.462 1481.1313 22:32:05.40M
2018-01-26T03:12:54.650Z|I-OCEAN7-304-0616641|  24.25   8.702  33.496  31.454 1481.1224 22:32:10.46M
2018-01-26T03:12:59.713Z|I-OCEAN7-304-0616641|  24.18   8.702  33.499  31.457 1481.1265 22:32:15.53M