2018-01-26T03:10:02.700Z|I-OCEAN7-304-0616641|  24.24   8.703  33.522  31.479 1481.1594 22:29:18.51M
2018-01-26T03:10:07.767Z|I-OCEAN7-304-0616641|  24.24   8.703  33.557  31.516 1481.2048 22:29:23.57M
2018-01-26T03:10:12.831Z|I-OCEAN7-304-0616641|  24.18   8.703  33.533  31.491 1481.1721 22:29:28.64M
2018-01-26T03:10:17.898Z|I-OCEAN7-304-0616641|  24.29   8.703  33.532  31.491 1481.1733 22:29:33.70M
2018-01-26T03:10:22.962Z|I-OCEAN7-304-0616641|  24.20   8.698  33.475  31.435 1481.0853 22:29:38.76M
2018-01-26T03:10:28.027Z|I-OCEAN7-304-0616641|  24.31   8.698  33.506  31.468 1481.1270 22:29:43.83M
2018-01-26T03:10:32.831Z|I-OCEAN7-304-0616641|  24.26   8.698  33.551  31.514 1481.1827 22:29:48.89M
2018-01-26T03:10:37.895Z|I-OCEAN7-304-0616641|  24.20   8.698  33.544  31.507 1481.1737 22:29:53.70M
2018-01-26T03:10:42.959Z|I-OCEAN7-304-0616641|  24.21   8.698  33.530  31.492 1481.1556 22:29:58.76M
2018-01-26T03:10:48.024Z|I-OCEAN7-304-0616641|  24.21   8.698  33.495  31.456 1481.1099 22:30:03.83M
2018-01-26T03:10:53.181Z|I-OCEAN7-304-0616641|  24.21   8.698  33.504  31.465 1481.1217 22:30:08.89M
2018-01-26T03:10:58.153Z|I-OCEAN7-304-0616641|  24.24   8.698  33.505  31.466 1481.1238 22:30:14.06M