2018-01-26T03:08:01.142Z|I-OCEAN7-304-0616641|  24.23   8.701  33.549  31.509 1481.1874 22:27:17.21M
2018-01-26T03:08:06.207Z|I-OCEAN7-304-0616641|  24.23   8.701  33.582  31.544 1481.2296 22:27:22.02M
2018-01-26T03:08:11.272Z|I-OCEAN7-304-0616641|  24.31   8.701  33.582  31.544 1481.2313 22:27:27.08M
2018-01-26T03:08:16.337Z|I-OCEAN7-304-0616641|  24.24   8.701  33.583  31.545 1481.2316 22:27:32.14M
2018-01-26T03:08:21.400Z|I-OCEAN7-304-0616641|  24.29   8.701  33.515  31.474 1481.1450 22:27:37.21M
2018-01-26T03:08:26.467Z|I-OCEAN7-304-0616641|  24.15   8.701  33.514  31.473 1481.1432 22:27:42.27M
2018-01-26T03:08:31.533Z|I-OCEAN7-304-0616641|  24.21   8.702  33.551  31.511 1481.1918 22:27:47.34M
2018-01-26T03:08:36.596Z|I-OCEAN7-304-0616641|  24.27   8.702  33.582  31.543 1481.2334 22:27:52.40M
2018-01-26T03:08:41.662Z|I-OCEAN7-304-0616641|  24.20   8.702  33.609  31.571 1481.2679 22:27:57.46M
2018-01-26T03:08:46.727Z|I-OCEAN7-304-0616641|  24.29   8.702  33.565  31.526 1481.2136 22:28:02.53M
2018-01-26T03:08:51.792Z|I-OCEAN7-304-0616641|  24.21   8.703  33.520  31.478 1481.1552 22:28:07.59M
2018-01-26T03:08:56.856Z|I-OCEAN7-304-0616641|  24.22   8.703  33.549  31.509 1481.1927 22:28:12.66M