2018-01-26T03:06:00.104Z|I-OCEAN7-304-0616641|  24.22   8.704  33.498  31.453 1481.1316 22:25:15.89M
2018-01-26T03:06:05.169Z|I-OCEAN7-304-0616641|  24.30   8.704  33.546  31.504 1481.1935 22:25:20.95M
2018-01-26T03:06:10.231Z|I-OCEAN7-304-0616641|  24.23   8.704  33.470  31.425 1481.0935 22:25:26.04M
2018-01-26T03:06:15.300Z|I-OCEAN7-304-0616641|  24.25   8.703  33.470  31.425 1481.0935 22:25:31.10M
2018-01-26T03:06:20.365Z|I-OCEAN7-304-0616641|  24.33   8.703  33.546  31.505 1481.1907 22:25:36.17M
2018-01-26T03:06:25.430Z|I-OCEAN7-304-0616641|  24.29   8.702  33.516  31.474 1481.1506 22:25:41.23M
2018-01-26T03:06:30.495Z|I-OCEAN7-304-0616641|  24.22   8.702  33.587  31.548 1481.2391 22:25:46.29M
2018-01-26T03:06:35.557Z|I-OCEAN7-304-0616641|  24.32   8.702  33.548  31.508 1481.1899 22:25:51.36M
2018-01-26T03:06:40.624Z|I-OCEAN7-304-0616641|  24.21   8.702  33.549  31.509 1481.1886 22:25:56.42M
2018-01-26T03:06:45.686Z|I-OCEAN7-304-0616641|  24.28   8.702  33.582  31.543 1481.2323 22:26:01.48M
2018-01-26T03:06:50.751Z|I-OCEAN7-304-0616641|  24.28   8.702  33.581  31.542 1481.2317 22:26:06.55M
2018-01-26T03:06:55.816Z|I-OCEAN7-304-0616641|  24.26   8.702  33.509  31.467 1481.1395 22:26:11.61M