2018-01-26T03:01:01.531Z|I-OCEAN7-304-0616641|  24.32   8.704  33.775  31.742 1481.4889 22:20:17.31M
2018-01-26T03:01:06.596Z|I-OCEAN7-304-0616641|  24.31   8.705  33.747  31.713 1481.4534 22:20:22.38M
2018-01-26T03:01:11.660Z|I-OCEAN7-304-0616641|  24.25   8.705  33.756  31.722 1481.4637 22:20:27.44M
2018-01-26T03:01:16.725Z|I-OCEAN7-304-0616641|  24.33   8.704  33.757  31.723 1481.4653 22:20:32.50M
2018-01-26T03:01:21.790Z|I-OCEAN7-304-0616641|  24.31   8.704  33.757  31.724 1481.4644 22:20:37.57M
2018-01-26T03:01:26.855Z|I-OCEAN7-304-0616641|  24.31   8.703  33.751  31.718 1481.4546 22:20:42.63M
2018-01-26T03:01:31.921Z|I-OCEAN7-304-0616641|  24.32   8.703  33.733  31.699 1481.4307 22:20:47.70M
2018-01-26T03:01:36.985Z|I-OCEAN7-304-0616641|  24.29   8.703  33.732  31.699 1481.4283 22:20:52.76M
2018-01-26T03:01:42.050Z|I-OCEAN7-304-0616641|  24.30   8.702  33.738  31.706 1481.4357 22:20:57.82M
2018-01-26T03:01:47.115Z|I-OCEAN7-304-0616641|  24.30   8.702  33.726  31.693 1481.4199 22:21:02.89M
2018-01-26T03:01:52.181Z|I-OCEAN7-304-0616641|  24.27   8.703  33.726  31.693 1481.4197 22:21:07.95M
2018-01-26T03:01:57.245Z|I-OCEAN7-304-0616641|  24.32   8.703  33.715  31.681 1481.4064 22:21:13.04M