2018-01-26T02:59:05.037Z|I-OCEAN7-304-0616641|  24.32   8.704  33.761  31.727 1481.4694 22:18:20.80M
2018-01-26T02:59:10.100Z|I-OCEAN7-304-0616641|  24.31   8.704  33.768  31.735 1481.4794 22:18:25.87M
2018-01-26T02:59:15.166Z|I-OCEAN7-304-0616641|  24.38   8.704  33.769  31.735 1481.4802 22:18:30.93M
2018-01-26T02:59:20.230Z|I-OCEAN7-304-0616641|  24.36   8.704  33.828  31.797 1481.5557 22:18:36.01M
2018-01-26T02:59:25.297Z|I-OCEAN7-304-0616641|  24.37   8.704  33.820  31.789 1481.5453 22:18:41.08M
2018-01-26T02:59:30.362Z|I-OCEAN7-304-0616641|  24.45   8.704  33.836  31.806 1481.5679 22:18:46.14M
2018-01-26T02:59:35.473Z|I-OCEAN7-304-0616641|  24.30   8.704  33.798  31.766 1481.5156 22:18:51.21M
2018-01-26T02:59:40.489Z|I-OCEAN7-304-0616641|  24.31   8.704  33.789  31.757 1481.5038 22:18:56.32M
2018-01-26T02:59:45.558Z|I-OCEAN7-304-0616641|  24.31   8.704  33.775  31.743 1481.4860 22:19:01.33M
2018-01-26T02:59:50.620Z|I-OCEAN7-304-0616641|  24.28   8.703  33.790  31.759 1481.5050 22:19:06.40M
2018-01-26T02:59:55.685Z|I-OCEAN7-304-0616641|  24.30   8.703  33.801  31.770 1481.5183 22:19:11.46M