2018-01-26T02:57:03.737Z|I-OCEAN7-304-0616641|  24.36   8.702  33.779  31.748 1481.4882 22:16:19.50M
2018-01-26T02:57:08.800Z|I-OCEAN7-304-0616641|  24.34   8.702  33.779  31.748 1481.4882 22:16:24.57M
2018-01-26T02:57:13.868Z|I-OCEAN7-304-0616641|  24.34   8.702  33.780  31.749 1481.4894 22:16:29.63M
2018-01-26T02:57:18.931Z|I-OCEAN7-304-0616641|  24.34   8.703  33.860  31.832 1481.5920 22:16:34.69M
2018-01-26T02:57:23.999Z|I-OCEAN7-304-0616641|  24.33   8.703  33.859  31.831 1481.5924 22:16:39.76M
2018-01-26T02:57:29.063Z|I-OCEAN7-304-0616641|  24.37   8.701  33.826  31.799 1481.5459 22:16:44.82M
2018-01-26T02:57:34.129Z|I-OCEAN7-304-0616641|  24.35   8.701  33.816  31.788 1481.5311 22:16:49.89M
2018-01-26T02:57:39.192Z|I-OCEAN7-304-0616641|  24.26   8.700  33.832  31.805 1481.5491 22:16:54.95M
2018-01-26T02:57:44.257Z|I-OCEAN7-304-0616641|  24.42   8.700  33.823  31.795 1481.5398 22:17:00.03M
2018-01-26T02:57:49.325Z|I-OCEAN7-304-0616641|  24.36   8.700  33.806  31.778 1481.5181 22:17:05.10M
2018-01-26T02:57:54.387Z|I-OCEAN7-304-0616641|  24.31   8.700  33.762  31.733 1481.4611 22:17:10.16M
2018-01-26T02:57:59.454Z|I-OCEAN7-304-0616641|  24.38   8.700  33.762  31.732 1481.4613 22:17:15.23M