2018-01-26T02:55:02.177Z|I-OCEAN7-304-0616641|  24.33   8.704  33.751  31.717 1481.4548 22:14:17.93M
2018-01-26T02:55:07.244Z|I-OCEAN7-304-0616641|  24.33   8.703  33.802  31.771 1481.5205 22:14:23.01M
2018-01-26T02:55:12.308Z|I-OCEAN7-304-0616641|  24.38   8.703  33.825  31.795 1481.5499 22:14:28.08M
2018-01-26T02:55:17.374Z|I-OCEAN7-304-0616641|  24.36   8.703  33.909  31.882 1481.6572 22:14:33.14M
2018-01-26T02:55:22.439Z|I-OCEAN7-304-0616641|  24.36   8.703  33.850  31.822 1481.5819 22:14:38.20M
2018-01-26T02:55:27.502Z|I-OCEAN7-304-0616641|  24.36   8.703  33.856  31.828 1481.5897 22:14:43.27M
2018-01-26T02:55:32.568Z|I-OCEAN7-304-0616641|  24.38   8.703  33.857  31.829 1481.5917 22:14:48.33M
2018-01-26T02:55:37.633Z|I-OCEAN7-304-0616641|  24.38   8.703  33.762  31.730 1481.4695 22:14:53.40M
2018-01-26T02:55:42.700Z|I-OCEAN7-304-0616641|  24.43   8.703  33.762  31.730 1481.4707 22:14:58.46M
2018-01-26T02:55:47.761Z|I-OCEAN7-304-0616641|  24.30   8.704  33.809  31.778 1481.5288 22:15:03.52M
2018-01-26T02:55:52.825Z|I-OCEAN7-304-0616641|  24.39   8.703  33.769  31.736 1481.4783 22:15:08.59M
2018-01-26T02:55:57.895Z|I-OCEAN7-304-0616641|  24.39   8.703  33.775  31.743 1481.4857 22:15:13.65M